Enter the first few characters of Company and click 'Go'

Godrej Industries Lt BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	866.80	843.60	843.60	854.95
22 April, 2024	850.05	829.95	844.10	841.60
19 April, 2024	847.50	825.05	845.00	827.40
18 April, 2024	851.65	827.75	851.65	833.00
16 April, 2024	846.15	836.15	836.15	840.60
15 April, 2024	872.65	767.05	767.05	840.00
12 April, 2024	856.40	835.15	856.40	837.65
10 April, 2024	883.75	842.15	883.75	851.40
09 April, 2024	881.05	855.45	873.85	869.20
08 April, 2024	888.00	812.05	812.05	856.70
05 April, 2024	819.95	798.35	803.75	814.10
04 April, 2024	809.55	791.05	805.35	804.15
03 April, 2024	816.00	785.90	785.90	799.45
02 April, 2024	799.65	780.00	788.45	794.20
01 April, 2024	796.85	773.05	781.05	790.00
28 March, 2024	787.40	755.65	787.40	780.40
27 March, 2024	777.80	765.00	772.95	772.35
26 March, 2024	775.00	753.75	769.80	758.70
22 March, 2024	764.95	752.05	764.95	755.75
21 March, 2024	761.50	745.60	761.50	756.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article