Home  »  Company  »  Gogia Capital Servic  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Gogia Capital Servic BSE Price History

Date Open High Low Volume
27 March, 2024 115.35 113.95 113.95 115.35
26 March, 2024 115.90 105.74 110.00 109.86
22 March, 2024 115.45 109.93 112.00 111.30
21 March, 2024 116.80 112.00 116.80 115.71
20 March, 2024 122.79 114.94 116.01 114.94
19 March, 2024 132.10 127.71 131.50 127.71
18 March, 2024 161.00 141.89 160.80 141.89
15 March, 2024 157.65 143.00 143.00 157.65
14 March, 2024 143.32 135.00 138.90 143.32
13 March, 2024 119.44 112.00 119.44 119.44
12 March, 2024 99.54 85.00 90.00 99.54
11 March, 2024 90.00 82.95 85.84 82.95
07 March, 2024 90.05 82.45 90.00 84.16
06 March, 2024 97.45 86.05 97.45 91.66
05 March, 2024 100.55 90.05 100.55 97.50
04 March, 2024 95.00 94.98 95.00 94.98
01 March, 2024 103.91 89.75 89.75 99.41
29 February, 2024 101.00 93.10 93.10 99.90
28 February, 2024 103.00 93.00 99.00 102.00
27 February, 2024 103.90 90.10 96.00 102.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X