Enter the first few characters of Company and click 'Go'

Gokak Textiles BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	205.80	205.70	205.70	205.80
19 April, 2024	196.00	188.75	194.95	196.00
18 April, 2024	187.10	179.25	180.00	186.70
16 April, 2024	182.05	177.20	182.05	178.20
15 April, 2024	194.15	182.10	193.90	186.50
12 April, 2024	193.75	175.35	190.95	190.30
10 April, 2024	184.55	179.35	183.40	184.55
09 April, 2024	175.80	165.00	165.00	175.80
08 April, 2024	159.85	149.30	158.80	159.85
05 April, 2024	145.35	134.55	138.60	145.35
04 April, 2024	132.15	128.45	131.75	132.15
03 April, 2024	125.90	121.05	121.95	125.90
02 April, 2024	120.45	112.30	117.00	119.95
01 April, 2024	121.95	112.05	121.95	114.75
28 March, 2024	118.75	112.00	118.70	117.70
27 March, 2024	121.95	114.05	119.65	115.25
26 March, 2024	116.20	109.05	115.95	116.15
22 March, 2024	110.70	104.10	108.65	110.70
21 March, 2024	105.65	100.05	100.05	105.45
20 March, 2024	105.00	100.25	103.40	100.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article