Home  »  Company  »  Gokaldas Exports  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Gokaldas Exports BSE Price History

Date Open High Low Volume
28 March, 2024 726.30 701.00 718.15 707.90
27 March, 2024 729.95 707.60 715.05 719.25
26 March, 2024 732.95 712.85 732.95 719.55
22 March, 2024 737.55 719.05 733.80 722.00
21 March, 2024 741.95 726.25 726.25 733.25
20 March, 2024 753.00 712.45 735.75 716.60
19 March, 2024 754.20 731.80 750.30 735.95
18 March, 2024 759.15 736.00 736.55 750.40
15 March, 2024 774.00 715.65 723.80 737.45
14 March, 2024 742.00 707.35 710.05 723.80
13 March, 2024 779.65 690.00 770.80 715.65
12 March, 2024 818.95 761.45 795.70 770.25
11 March, 2024 812.20 769.85 802.85 780.85
07 March, 2024 815.00 795.05 795.05 799.20
06 March, 2024 815.70 788.00 813.35 798.70
05 March, 2024 836.00 778.80 832.00 809.15
04 March, 2024 856.20 830.00 840.05 838.50
02 March, 2024 849.90 811.95 842.50 842.35
01 March, 2024 858.10 840.70 844.80 846.20
29 February, 2024 857.70 825.95 840.00 844.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X