Enter the first few characters of Company and click 'Go'

Gokaldas Exports NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	823.80	806.45	814.90	811.10
19 April, 2024	828.45	800.00	818.90	809.40
18 April, 2024	825.05	790.00	810.95	807.75
16 April, 2024	804.00	775.00	791.70	800.45
15 April, 2024	799.85	759.55	772.80	795.60
12 April, 2024	806.60	787.00	806.60	792.05
10 April, 2024	805.00	776.25	795.50	800.55
09 April, 2024	790.00	773.30	789.85	787.60
08 April, 2024	790.00	772.20	789.45	786.85
05 April, 2024	780.00	758.45	766.90	779.55
04 April, 2024	784.10	765.00	779.70	766.90
03 April, 2024	785.00	764.15	773.15	778.35
02 April, 2024	788.65	738.05	752.45	773.15
01 April, 2024	759.50	709.05	719.00	754.10
28 March, 2024	726.95	700.00	719.85	705.90
27 March, 2024	730.00	708.10	724.95	719.90
26 March, 2024	729.00	712.35	722.20	719.40
22 March, 2024	738.65	719.00	733.00	722.15
21 March, 2024	741.70	727.00	727.00	733.45
20 March, 2024	753.00	712.05	741.00	715.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article