Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 120.40 | 116.25 | 116.80 | 119.40 |
22 April, 2024 | 118.00 | 113.80 | 114.40 | 116.20 |
19 April, 2024 | 114.90 | 109.00 | 112.15 | 113.80 |
18 April, 2024 | 114.75 | 112.40 | 114.00 | 112.75 |
16 April, 2024 | 116.05 | 112.50 | 112.90 | 113.70 |
15 April, 2024 | 114.45 | 110.25 | 111.35 | 113.00 |
12 April, 2024 | 117.75 | 115.80 | 116.55 | 116.70 |
10 April, 2024 | 117.95 | 114.90 | 117.40 | 115.70 |
09 April, 2024 | 118.80 | 115.60 | 118.40 | 117.40 |
08 April, 2024 | 120.50 | 116.55 | 119.30 | 117.80 |
05 April, 2024 | 118.25 | 115.00 | 117.00 | 117.45 |
04 April, 2024 | 118.00 | 114.00 | 114.50 | 116.40 |
03 April, 2024 | 115.50 | 112.65 | 114.25 | 113.35 |
02 April, 2024 | 114.50 | 112.20 | 112.50 | 113.80 |
01 April, 2024 | 113.50 | 109.60 | 109.75 | 112.95 |
28 March, 2024 | 111.85 | 108.50 | 110.60 | 109.15 |
27 March, 2024 | 114.00 | 108.80 | 108.80 | 110.20 |
26 March, 2024 | 110.10 | 104.55 | 104.55 | 108.65 |
22 March, 2024 | 112.85 | 109.00 | 109.30 | 111.00 |
21 March, 2024 | 110.85 | 108.00 | 109.35 | 108.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article