Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 131.20 | 126.50 | 128.05 | 128.00 |
22 April, 2024 | 135.00 | 130.10 | 135.00 | 130.10 |
19 April, 2024 | 131.75 | 127.10 | 127.25 | 127.70 |
18 April, 2024 | 134.10 | 128.50 | 134.10 | 129.85 |
16 April, 2024 | 139.00 | 133.10 | 133.90 | 133.40 |
15 April, 2024 | 135.00 | 126.45 | 128.40 | 132.75 |
12 April, 2024 | 139.10 | 130.25 | 138.95 | 131.00 |
10 April, 2024 | 140.65 | 133.25 | 139.05 | 138.95 |
09 April, 2024 | 150.05 | 137.65 | 149.90 | 140.25 |
08 April, 2024 | 156.50 | 143.20 | 155.90 | 149.80 |
05 April, 2024 | 142.30 | 132.55 | 132.55 | 142.30 |
04 April, 2024 | 132.55 | 129.40 | 131.80 | 129.40 |
03 April, 2024 | 134.50 | 125.70 | 131.25 | 129.30 |
02 April, 2024 | 134.50 | 129.00 | 131.45 | 132.30 |
01 April, 2024 | 130.50 | 122.95 | 126.10 | 129.00 |
28 March, 2024 | 132.15 | 125.65 | 130.95 | 128.60 |
27 March, 2024 | 138.20 | 130.20 | 138.20 | 130.20 |
26 March, 2024 | 144.00 | 135.00 | 138.00 | 137.05 |
22 March, 2024 | 142.40 | 135.00 | 140.55 | 137.70 |
21 March, 2024 | 139.00 | 135.00 | 136.50 | 135.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article