Enter the first few characters of Company and click 'Go'
AION-TECH Solutions NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 April, 2024 | 132.00 | 125.00 | 127.95 | 127.90 |
| 18 April, 2024 | 137.20 | 127.35 | 134.20 | 129.70 |
| 16 April, 2024 | 139.35 | 132.35 | 134.10 | 133.50 |
| 15 April, 2024 | 136.80 | 126.50 | 130.00 | 132.40 |
| 12 April, 2024 | 139.00 | 129.95 | 138.80 | 130.85 |
| 10 April, 2024 | 141.65 | 133.25 | 138.00 | 137.25 |
| 09 April, 2024 | 151.80 | 137.55 | 148.65 | 139.85 |
| 08 April, 2024 | 156.50 | 143.25 | 143.25 | 148.70 |
| 05 April, 2024 | 142.30 | 129.40 | 129.40 | 142.30 |
| 04 April, 2024 | 132.95 | 128.60 | 131.00 | 129.40 |
| 03 April, 2024 | 134.90 | 126.20 | 132.75 | 129.70 |
| 02 April, 2024 | 134.90 | 128.70 | 134.00 | 132.85 |
| 01 April, 2024 | 132.00 | 123.30 | 126.35 | 129.25 |
| 28 March, 2024 | 134.50 | 125.50 | 134.50 | 126.35 |
| 27 March, 2024 | 140.40 | 130.20 | 139.00 | 130.20 |
| 26 March, 2024 | 144.00 | 133.00 | 143.45 | 137.05 |
| 22 March, 2024 | 144.00 | 134.15 | 137.70 | 137.30 |
| 21 March, 2024 | 139.15 | 133.60 | 139.15 | 137.60 |
| 20 March, 2024 | 139.90 | 126.60 | 134.00 | 133.50 |
| 19 March, 2024 | 133.25 | 128.05 | 131.90 | 133.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on AION-TECH Solutions Ltd.
-
AION-TECH Solutions Ltd. Tools
- Bulk Deals
-
AION-TECH Solutions Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
AION-TECH Solutions Ltd. Key Financial Ratios
- Ratios
-
AION-TECH Solutions Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
AION-TECH Solutions Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
AION-TECH Solutions Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
AION-TECH Solutions Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
- Change of Name
Enable