Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 173.50 | 170.05 | 171.55 | 170.40 |
22 April, 2024 | 175.95 | 170.85 | 170.85 | 171.55 |
19 April, 2024 | 170.00 | 168.35 | 170.00 | 169.20 |
18 April, 2024 | 173.00 | 168.10 | 170.50 | 169.30 |
16 April, 2024 | 172.50 | 168.00 | 169.75 | 170.60 |
15 April, 2024 | 173.70 | 165.25 | 173.70 | 170.80 |
12 April, 2024 | 175.65 | 173.00 | 175.65 | 173.70 |
10 April, 2024 | 175.00 | 173.50 | 173.50 | 174.10 |
09 April, 2024 | 175.80 | 171.05 | 175.80 | 173.45 |
08 April, 2024 | 178.00 | 175.50 | 175.80 | 175.90 |
05 April, 2024 | 178.00 | 173.15 | 174.50 | 175.00 |
04 April, 2024 | 175.45 | 173.10 | 173.70 | 174.25 |
03 April, 2024 | 174.85 | 170.30 | 170.30 | 173.50 |
02 April, 2024 | 174.70 | 166.10 | 171.65 | 172.45 |
01 April, 2024 | 171.90 | 163.50 | 167.40 | 171.25 |
28 March, 2024 | 168.45 | 160.00 | 167.50 | 163.05 |
27 March, 2024 | 169.00 | 166.35 | 167.00 | 167.50 |
26 March, 2024 | 171.00 | 165.20 | 170.60 | 165.50 |
22 March, 2024 | 170.75 | 168.00 | 170.75 | 169.35 |
21 March, 2024 | 170.95 | 167.65 | 168.95 | 169.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article