Date | Open | High | Low | Volume |
---|---|---|---|---|
25 October, 2023 | 1,311.95 | 1,255.25 | 1,304.15 | 1,273.70 |
23 October, 2023 | 1,335.15 | 1,280.00 | 1,335.05 | 1,295.15 |
20 October, 2023 | 1,368.95 | 1,302.20 | 1,336.05 | 1,328.05 |
19 October, 2023 | 1,355.90 | 1,330.05 | 1,335.00 | 1,348.65 |
18 October, 2023 | 1,390.00 | 1,340.00 | 1,385.00 | 1,342.85 |
17 October, 2023 | 1,401.80 | 1,345.05 | 1,345.05 | 1,372.65 |
16 October, 2023 | 1,368.55 | 1,333.15 | 1,365.50 | 1,338.40 |
13 October, 2023 | 1,378.95 | 1,344.00 | 1,354.95 | 1,361.05 |
12 October, 2023 | 1,367.90 | 1,327.85 | 1,335.05 | 1,354.70 |
11 October, 2023 | 1,349.00 | 1,308.05 | 1,312.70 | 1,331.75 |
10 October, 2023 | 1,315.10 | 1,301.00 | 1,303.30 | 1,305.30 |
09 October, 2023 | 1,311.30 | 1,286.00 | 1,301.00 | 1,295.30 |
06 October, 2023 | 1,341.85 | 1,309.10 | 1,341.85 | 1,319.65 |
05 October, 2023 | 1,360.90 | 1,316.05 | 1,323.00 | 1,331.50 |
04 October, 2023 | 1,327.00 | 1,307.50 | 1,326.10 | 1,313.90 |
03 October, 2023 | 1,339.20 | 1,291.05 | 1,296.00 | 1,326.10 |
29 September, 2023 | 1,310.85 | 1,287.60 | 1,302.75 | 1,296.00 |
28 September, 2023 | 1,310.85 | 1,292.00 | 1,309.80 | 1,294.45 |
27 September, 2023 | 1,318.85 | 1,291.65 | 1,316.45 | 1,303.45 |
26 September, 2023 | 1,315.00 | 1,291.25 | 1,305.75 | 1,311.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article