Home  »  Company  »  HCP Plastene Bulkpac  »  BSE Price History
Enter the first few characters of Company and click 'Go'

HCP Plastene Bulkpac BSE Price History

Date Open High Low Volume
28 March, 2024 187.45 179.25 183.20 186.90
27 March, 2024 187.00 178.50 187.00 178.85
26 March, 2024 189.95 183.00 187.15 186.95
22 March, 2024 198.75 184.00 188.00 187.15
21 March, 2024 189.30 171.30 189.30 189.30
20 March, 2024 194.20 177.00 186.00 180.30
19 March, 2024 191.00 182.90 191.00 186.00
18 March, 2024 199.50 183.25 195.00 192.50
15 March, 2024 194.95 181.25 181.25 190.00
14 March, 2024 192.15 175.10 175.10 190.00
13 March, 2024 192.15 178.20 192.15 183.00
12 March, 2024 194.00 182.85 182.85 183.00
11 March, 2024 196.35 185.25 195.00 186.55
07 March, 2024 194.95 187.00 194.95 187.05
06 March, 2024 196.00 185.05 191.00 194.95
05 March, 2024 192.00 190.05 190.50 192.00
04 March, 2024 197.00 183.10 192.45 194.00
02 March, 2024 193.00 192.45 193.00 192.70
01 March, 2024 193.80 184.15 190.00 184.20
29 February, 2024 194.90 185.55 194.90 193.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X