Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 133.40 | 124.15 | 127.05 | 131.95 |
15 April, 2024 | 131.00 | 127.05 | 131.00 | 127.05 |
12 April, 2024 | 132.35 | 128.35 | 131.70 | 129.20 |
10 April, 2024 | 126.05 | 121.00 | 121.00 | 126.05 |
09 April, 2024 | 129.00 | 120.05 | 127.50 | 120.05 |
08 April, 2024 | 135.80 | 123.45 | 123.45 | 125.00 |
05 April, 2024 | 131.90 | 125.45 | 125.60 | 129.90 |
04 April, 2024 | 134.70 | 123.05 | 128.35 | 132.05 |
03 April, 2024 | 128.35 | 117.00 | 117.00 | 128.35 |
02 April, 2024 | 122.45 | 112.00 | 115.00 | 122.25 |
01 April, 2024 | 116.65 | 113.95 | 115.80 | 116.65 |
28 March, 2024 | 116.05 | 111.00 | 112.65 | 111.10 |
27 March, 2024 | 119.50 | 114.00 | 117.25 | 115.55 |
26 March, 2024 | 128.00 | 117.20 | 117.20 | 117.60 |
22 March, 2024 | 128.70 | 118.40 | 128.70 | 123.30 |
21 March, 2024 | 127.70 | 117.75 | 127.70 | 123.70 |
20 March, 2024 | 123.90 | 115.90 | 117.00 | 123.80 |
19 March, 2024 | 123.00 | 117.00 | 117.00 | 122.00 |
18 March, 2024 | 123.10 | 123.00 | 123.10 | 123.05 |
15 March, 2024 | 117.60 | 116.80 | 117.60 | 117.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article