Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 177.00 | 168.10 | 177.00 | 172.30 |
18 April, 2024 | 179.00 | 173.00 | 178.80 | 177.00 |
16 April, 2024 | 175.10 | 165.05 | 167.85 | 172.75 |
15 April, 2024 | 175.25 | 160.55 | 173.00 | 170.90 |
12 April, 2024 | 175.20 | 167.80 | 171.80 | 172.20 |
10 April, 2024 | 179.40 | 170.10 | 179.40 | 171.80 |
09 April, 2024 | 184.95 | 174.50 | 184.95 | 176.30 |
08 April, 2024 | 181.95 | 175.45 | 177.75 | 181.05 |
05 April, 2024 | 183.65 | 170.40 | 180.05 | 172.60 |
04 April, 2024 | 189.95 | 180.20 | 189.95 | 180.85 |
03 April, 2024 | 188.75 | 180.00 | 188.75 | 184.60 |
02 April, 2024 | 183.70 | 169.00 | 169.00 | 180.25 |
01 April, 2024 | 170.00 | 156.30 | 159.80 | 168.05 |
28 March, 2024 | 160.20 | 153.75 | 153.75 | 156.30 |
27 March, 2024 | 161.00 | 152.00 | 159.95 | 153.65 |
26 March, 2024 | 161.45 | 153.00 | 155.20 | 158.35 |
22 March, 2024 | 162.20 | 156.00 | 156.95 | 158.90 |
21 March, 2024 | 158.95 | 150.45 | 155.00 | 155.25 |
20 March, 2024 | 156.80 | 148.55 | 153.00 | 150.10 |
19 March, 2024 | 159.65 | 148.90 | 149.95 | 152.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article