Date | Open | High | Low | Volume |
---|---|---|---|---|
07 December, 2021 | 173.10 | 172.95 | 172.95 | 173.10 |
06 December, 2021 | 164.90 | 164.90 | 164.90 | 164.90 |
03 December, 2021 | 160.65 | 157.05 | 159.90 | 157.05 |
02 December, 2021 | 161.80 | 153.00 | 161.80 | 153.00 |
01 December, 2021 | 154.80 | 154.80 | 154.80 | 154.80 |
30 November, 2021 | 157.00 | 144.05 | 156.90 | 154.80 |
29 November, 2021 | 159.95 | 147.15 | 159.95 | 150.75 |
26 November, 2021 | 155.00 | 143.05 | 155.00 | 153.95 |
25 November, 2021 | 158.00 | 150.40 | 158.00 | 150.40 |
24 November, 2021 | 158.80 | 158.00 | 158.80 | 158.00 |
23 November, 2021 | 159.00 | 151.85 | 151.90 | 158.80 |
22 November, 2021 | 160.95 | 147.20 | 147.25 | 159.80 |
18 November, 2021 | 157.85 | 154.90 | 157.85 | 154.90 |
17 November, 2021 | 151.45 | 151.35 | 151.45 | 151.35 |
16 November, 2021 | 158.95 | 151.15 | 157.50 | 151.35 |
15 November, 2021 | 159.60 | 152.00 | 159.60 | 159.00 |
12 November, 2021 | 159.60 | 144.60 | 152.00 | 159.20 |
11 November, 2021 | 152.00 | 152.00 | 152.00 | 152.00 |
10 November, 2021 | 160.20 | 152.20 | 152.20 | 160.00 |
09 November, 2021 | 160.20 | 152.30 | 152.30 | 160.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article