Enter the first few characters of Company and click 'Go'

Granules India L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	422.50	413.60	414.65	418.10
23 April, 2024	419.50	413.55	417.85	414.50
22 April, 2024	417.75	410.30	410.30	414.35
19 April, 2024	413.55	404.40	411.00	411.35
18 April, 2024	424.45	412.20	418.45	414.65
16 April, 2024	419.50	404.55	408.00	415.75
15 April, 2024	421.85	408.40	416.00	409.45
12 April, 2024	436.00	420.70	428.00	421.85
10 April, 2024	432.25	423.20	425.80	426.80
09 April, 2024	441.30	423.00	440.50	425.25
08 April, 2024	452.15	438.10	445.55	439.10
05 April, 2024	453.40	442.10	443.10	452.50
04 April, 2024	456.45	441.35	456.45	444.55
03 April, 2024	454.50	442.25	449.00	453.55
02 April, 2024	446.70	435.65	439.00	445.60
01 April, 2024	440.95	431.85	431.85	437.95
28 March, 2024	434.30	425.80	430.00	430.15
27 March, 2024	438.20	429.05	436.00	430.05
26 March, 2024	437.30	427.65	430.75	433.60
22 March, 2024	435.25	424.55	429.60	430.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article