Date | Open | High | Low | Volume |
---|---|---|---|---|
25 October, 2023 | 121.70 | 114.00 | 120.10 | 115.60 |
23 October, 2023 | 121.25 | 117.85 | 120.55 | 120.00 |
20 October, 2023 | 124.55 | 112.35 | 123.80 | 120.55 |
19 October, 2023 | 126.70 | 122.45 | 124.10 | 122.90 |
18 October, 2023 | 127.65 | 120.35 | 121.50 | 125.80 |
17 October, 2023 | 123.25 | 120.30 | 121.45 | 120.90 |
16 October, 2023 | 123.70 | 121.00 | 123.65 | 121.45 |
13 October, 2023 | 123.70 | 121.60 | 122.00 | 121.90 |
12 October, 2023 | 125.50 | 121.00 | 123.50 | 123.45 |
11 October, 2023 | 126.00 | 121.90 | 124.35 | 122.30 |
10 October, 2023 | 125.45 | 122.00 | 122.00 | 123.15 |
09 October, 2023 | 126.80 | 120.55 | 126.80 | 121.90 |
06 October, 2023 | 129.95 | 124.30 | 126.90 | 127.70 |
05 October, 2023 | 126.95 | 124.20 | 126.45 | 125.10 |
04 October, 2023 | 128.85 | 123.35 | 128.50 | 124.70 |
03 October, 2023 | 131.60 | 128.45 | 131.15 | 128.70 |
29 September, 2023 | 132.25 | 129.00 | 132.00 | 131.15 |
28 September, 2023 | 132.55 | 128.05 | 129.75 | 131.10 |
27 September, 2023 | 130.00 | 127.25 | 129.00 | 129.00 |
26 September, 2023 | 130.95 | 127.00 | 128.10 | 128.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article