Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 989.45 | 966.05 | 966.45 | 972.40 |
22 April, 2024 | 989.90 | 967.25 | 967.25 | 975.80 |
19 April, 2024 | 981.00 | 954.00 | 978.75 | 976.70 |
18 April, 2024 | 1,003.85 | 972.00 | 977.65 | 982.95 |
16 April, 2024 | 1,000.00 | 960.55 | 970.15 | 965.80 |
15 April, 2024 | 1,009.00 | 950.10 | 970.15 | 984.30 |
12 April, 2024 | 1,047.95 | 1,000.00 | 1,035.20 | 1,007.75 |
10 April, 2024 | 1,059.25 | 1,009.00 | 1,025.15 | 1,037.50 |
09 April, 2024 | 1,090.20 | 1,018.00 | 1,090.20 | 1,029.55 |
08 April, 2024 | 1,100.00 | 1,080.55 | 1,091.00 | 1,090.20 |
05 April, 2024 | 1,102.05 | 1,082.75 | 1,102.05 | 1,085.50 |
04 April, 2024 | 1,115.00 | 1,082.90 | 1,099.95 | 1,098.75 |
03 April, 2024 | 1,093.55 | 1,042.40 | 1,069.80 | 1,079.70 |
02 April, 2024 | 1,056.00 | 993.50 | 997.25 | 1,052.75 |
01 April, 2024 | 1,012.85 | 993.15 | 998.25 | 1,001.85 |
28 March, 2024 | 1,009.00 | 981.60 | 995.85 | 997.90 |
27 March, 2024 | 1,045.35 | 946.30 | 966.05 | 994.60 |
26 March, 2024 | 937.20 | 860.20 | 886.40 | 924.05 |
22 March, 2024 | 890.00 | 870.05 | 880.85 | 883.80 |
21 March, 2024 | 899.00 | 800.90 | 806.60 | 868.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article