Home  »  Company  »  Greaves Cotton  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Greaves Cotton NSE Price History

Date Open High Low Volume
27 March, 2024 127.50 124.05 125.40 124.80
26 March, 2024 129.60 123.50 128.40 124.25
22 March, 2024 129.50 127.45 127.55 127.90
21 March, 2024 128.55 124.70 125.50 127.35
20 March, 2024 128.00 123.65 127.30 123.95
19 March, 2024 130.80 126.00 128.65 126.25
18 March, 2024 131.75 127.80 130.30 128.50
15 March, 2024 132.85 127.75 129.90 130.20
14 March, 2024 131.90 126.30 127.20 129.95
13 March, 2024 136.60 125.00 135.50 125.80
12 March, 2024 139.20 133.20 138.90 134.15
11 March, 2024 143.40 137.80 143.15 138.60
07 March, 2024 145.90 142.30 144.80 142.85
06 March, 2024 148.65 142.00 148.10 143.55
05 March, 2024 151.15 147.55 150.30 148.10
04 March, 2024 156.60 149.50 156.00 150.30
02 March, 2024 157.95 153.25 153.75 156.15
01 March, 2024 157.40 152.05 153.35 153.00
29 February, 2024 156.60 149.50 153.70 151.25
28 February, 2024 161.20 151.80 160.15 152.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X