Enter the first few characters of Company and click 'Go'

Greenlam Industries BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	604.00	582.75	582.75	595.25
23 April, 2024	600.10	580.55	598.65	586.50
22 April, 2024	605.00	576.20	580.00	598.80
19 April, 2024	587.70	530.45	530.45	575.50
18 April, 2024	564.65	555.00	562.05	558.60
16 April, 2024	565.45	546.10	546.10	562.05
15 April, 2024	551.90	537.30	537.35	549.35
12 April, 2024	570.00	546.00	569.00	553.15
10 April, 2024	575.00	560.20	571.00	564.90
09 April, 2024	588.00	563.90	588.00	568.35
08 April, 2024	598.90	579.30	581.85	586.15
05 April, 2024	589.45	575.10	589.45	577.70
04 April, 2024	590.40	574.70	590.40	585.55
03 April, 2024	579.00	538.10	539.00	574.75
02 April, 2024	540.90	523.00	524.00	533.40
01 April, 2024	525.00	511.95	511.95	523.30
28 March, 2024	509.05	499.15	506.55	501.00
27 March, 2024	530.60	486.20	506.60	499.60
26 March, 2024	515.00	479.65	495.35	509.55
22 March, 2024	495.80	457.20	466.50	485.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article