Enter the first few characters of Company and click 'Go'

Greenlam Industries NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	604.55	583.95	584.80	594.40
23 April, 2024	600.80	581.30	598.00	585.30
22 April, 2024	605.70	574.35	580.00	597.25
19 April, 2024	594.75	551.55	557.90	574.30
18 April, 2024	564.80	550.35	560.70	555.80
16 April, 2024	566.70	544.90	544.90	560.60
15 April, 2024	552.00	536.20	548.20	549.90
12 April, 2024	571.40	545.00	562.00	554.15
10 April, 2024	575.80	560.00	570.20	563.05
09 April, 2024	587.80	561.05	587.80	567.20
08 April, 2024	598.95	577.95	580.20	588.20
05 April, 2024	584.90	575.00	583.00	578.05
04 April, 2024	590.00	575.10	585.00	585.80
03 April, 2024	580.00	534.30	534.95	574.75
02 April, 2024	541.25	521.65	523.35	534.25
01 April, 2024	525.00	503.10	513.05	523.30
28 March, 2024	510.00	500.10	505.00	505.55
27 March, 2024	530.00	486.90	510.00	503.25
26 March, 2024	515.75	478.00	486.55	511.90
22 March, 2024	493.50	462.55	465.65	486.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article