Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,074.00 | 2,045.10 | 2,060.90 | 2,062.50 |
22 April, 2024 | 2,062.95 | 2,040.00 | 2,045.00 | 2,048.35 |
19 April, 2024 | 2,063.45 | 2,011.70 | 2,034.35 | 2,041.30 |
18 April, 2024 | 2,090.15 | 2,012.50 | 2,090.15 | 2,034.35 |
16 April, 2024 | 2,136.10 | 2,071.00 | 2,115.00 | 2,077.40 |
15 April, 2024 | 2,151.20 | 2,035.05 | 2,057.00 | 2,137.15 |
12 April, 2024 | 2,096.45 | 2,052.50 | 2,072.00 | 2,070.80 |
10 April, 2024 | 2,093.90 | 2,049.80 | 2,082.55 | 2,072.80 |
09 April, 2024 | 2,086.95 | 2,052.00 | 2,070.00 | 2,072.15 |
08 April, 2024 | 2,084.00 | 2,044.05 | 2,067.75 | 2,069.10 |
05 April, 2024 | 2,080.00 | 1,976.15 | 2,037.25 | 2,067.75 |
04 April, 2024 | 2,065.60 | 2,012.00 | 2,043.35 | 2,037.25 |
03 April, 2024 | 2,047.95 | 1,998.00 | 2,025.00 | 2,035.70 |
02 April, 2024 | 2,029.95 | 1,944.05 | 1,954.00 | 2,020.90 |
01 April, 2024 | 1,957.95 | 1,910.35 | 1,919.00 | 1,948.80 |
28 March, 2024 | 1,938.95 | 1,888.80 | 1,930.00 | 1,900.95 |
27 March, 2024 | 1,967.25 | 1,895.55 | 1,939.00 | 1,930.40 |
26 March, 2024 | 1,988.10 | 1,925.05 | 1,932.00 | 1,935.65 |
22 March, 2024 | 1,990.00 | 1,940.00 | 1,940.00 | 1,980.70 |
21 March, 2024 | 1,961.95 | 1,910.00 | 1,916.00 | 1,947.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article