Enter the first few characters of Company and click 'Go'
Grindwell Norton NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,937.70 |
1,886.45 |
1,892.00 |
1,903.35 |
15 March, 2024 |
1,928.70 |
1,876.35 |
1,899.00 |
1,895.05 |
14 March, 2024 |
1,938.70 |
1,879.05 |
1,920.50 |
1,898.50 |
13 March, 2024 |
1,964.35 |
1,900.00 |
1,930.00 |
1,908.50 |
12 March, 2024 |
2,007.70 |
1,911.10 |
1,994.00 |
1,946.20 |
11 March, 2024 |
2,040.00 |
2,002.05 |
2,038.45 |
2,009.25 |
07 March, 2024 |
2,070.00 |
2,025.00 |
2,044.20 |
2,038.45 |
06 March, 2024 |
2,079.00 |
2,025.00 |
2,079.00 |
2,034.00 |
05 March, 2024 |
2,093.80 |
2,035.10 |
2,080.00 |
2,079.50 |
04 March, 2024 |
2,118.90 |
2,061.90 |
2,109.35 |
2,080.75 |
02 March, 2024 |
2,126.45 |
2,077.25 |
2,100.00 |
2,103.85 |
01 March, 2024 |
2,123.60 |
2,082.00 |
2,089.00 |
2,110.15 |
29 February, 2024 |
2,124.40 |
2,063.20 |
2,123.00 |
2,088.60 |
28 February, 2024 |
2,199.00 |
2,115.00 |
2,199.00 |
2,118.85 |
27 February, 2024 |
2,196.00 |
2,154.00 |
2,173.00 |
2,174.50 |
26 February, 2024 |
2,184.30 |
2,143.90 |
2,149.60 |
2,165.65 |
23 February, 2024 |
2,152.95 |
2,115.00 |
2,144.95 |
2,143.90 |
22 February, 2024 |
2,165.45 |
2,115.00 |
2,160.10 |
2,131.85 |
21 February, 2024 |
2,187.70 |
2,140.05 |
2,150.00 |
2,160.10 |
20 February, 2024 |
2,193.20 |
2,140.45 |
2,178.00 |
2,149.00 |