Enter the first few characters of Company and click 'Go'

GRM Overseas BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	148.00	135.70	136.50	143.75
19 April, 2024	136.95	130.90	134.50	133.80
18 April, 2024	139.25	133.55	139.25	134.50
16 April, 2024	139.25	131.00	132.85	135.00
15 April, 2024	135.05	128.45	135.00	132.65
12 April, 2024	139.00	133.40	136.00	138.15
10 April, 2024	142.00	133.55	142.00	135.10
09 April, 2024	146.50	137.95	144.55	140.05
08 April, 2024	145.00	139.95	143.45	144.60
05 April, 2024	141.40	136.55	141.40	140.90
04 April, 2024	139.50	136.05	138.25	138.65
03 April, 2024	138.90	131.10	134.45	136.25
02 April, 2024	134.10	127.45	129.35	132.20
01 April, 2024	131.90	120.75	120.95	130.35
28 March, 2024	124.35	117.85	123.00	118.70
27 March, 2024	125.35	115.30	123.40	122.05
26 March, 2024	125.75	117.00	125.75	117.80
22 March, 2024	126.45	122.10	126.45	123.25
21 March, 2024	125.00	120.45	122.45	123.95
20 March, 2024	125.75	119.15	125.75	121.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article