Enter the first few characters of Company and click 'Go'

GRM Overseas NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	137.70	133.15	136.05	134.65
16 April, 2024	139.55	130.85	133.40	135.30
15 April, 2024	137.00	128.25	137.00	133.40
12 April, 2024	140.00	133.35	135.00	137.70
10 April, 2024	140.70	134.00	140.70	135.15
09 April, 2024	146.35	138.30	144.35	139.95
08 April, 2024	145.60	139.55	140.65	143.60
05 April, 2024	142.50	136.40	139.00	139.90
04 April, 2024	140.00	135.55	136.75	138.80
03 April, 2024	139.30	130.95	132.00	136.05
02 April, 2024	133.90	127.40	129.20	132.20
01 April, 2024	133.30	120.05	120.05	130.45
28 March, 2024	124.50	118.00	122.95	118.65
27 March, 2024	125.50	115.00	121.00	121.95
26 March, 2024	126.00	117.20	123.95	117.85
22 March, 2024	126.20	122.00	126.00	123.95
21 March, 2024	125.00	119.05	122.55	124.15
20 March, 2024	126.50	117.45	126.50	121.45
19 March, 2024	125.80	116.00	122.10	124.20
18 March, 2024	126.90	115.05	122.55	122.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article