Home  »  Company  »  Grovy India  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Grovy India BSE Price History

Date Open High Low Volume
13 March, 2024 118.00 118.00 118.00 118.00
12 March, 2024 118.20 118.00 118.20 118.00
07 March, 2024 112.60 112.60 112.60 112.60
06 March, 2024 118.50 118.50 118.50 118.50
05 March, 2024 113.60 102.80 102.80 113.60
01 March, 2024 108.20 103.00 103.00 108.20
29 February, 2024 108.55 103.08 108.40 103.08
27 February, 2024 108.50 108.05 108.05 108.50
26 February, 2024 108.00 108.00 108.00 108.00
22 February, 2024 104.75 95.02 104.75 103.73
21 February, 2024 99.77 99.77 99.77 99.77
20 February, 2024 95.02 95.02 95.02 95.02
15 February, 2024 90.50 90.50 90.50 90.50
14 February, 2024 90.50 90.50 90.50 90.50
13 February, 2024 90.50 90.50 90.50 90.50
12 February, 2024 95.00 95.00 95.00 95.00
09 February, 2024 96.11 95.00 96.11 95.00
08 February, 2024 96.11 96.11 96.11 96.11
07 February, 2024 96.11 96.11 96.11 96.11
06 February, 2024 96.11 96.11 96.11 96.11
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X