Date | Open | High | Low | Volume |
---|---|---|---|---|
15 October, 2019 | 327.70 | 305.00 | 308.00 | 317.70 |
14 October, 2019 | 307.80 | 296.00 | 300.00 | 306.55 |
11 October, 2019 | 327.40 | 288.00 | 289.00 | 302.60 |
10 October, 2019 | 274.75 | 261.00 | 261.45 | 272.85 |
09 October, 2019 | 264.45 | 259.00 | 262.25 | 261.45 |
07 October, 2019 | 267.95 | 256.20 | 267.60 | 262.80 |
04 October, 2019 | 272.00 | 264.10 | 265.90 | 268.00 |
03 October, 2019 | 272.15 | 257.40 | 259.65 | 264.40 |
01 October, 2019 | 270.85 | 257.25 | 269.80 | 260.35 |
30 September, 2019 | 271.80 | 267.15 | 268.70 | 269.35 |
27 September, 2019 | 274.25 | 264.60 | 271.25 | 265.90 |
26 September, 2019 | 276.55 | 261.05 | 264.95 | 269.85 |
25 September, 2019 | 269.05 | 260.45 | 264.20 | 263.95 |
24 September, 2019 | 282.25 | 266.20 | 279.00 | 268.00 |
23 September, 2019 | 281.85 | 270.95 | 271.00 | 279.25 |
20 September, 2019 | 269.60 | 239.25 | 241.45 | 265.50 |
19 September, 2019 | 246.10 | 240.30 | 246.10 | 241.45 |
18 September, 2019 | 248.50 | 240.00 | 245.70 | 245.05 |
17 September, 2019 | 251.00 | 244.80 | 251.00 | 245.35 |
16 September, 2019 | 253.80 | 247.90 | 252.95 | 249.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article