Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 16.06 | 15.26 | 15.26 | 15.29 |
15 April, 2024 | 16.09 | 14.60 | 16.09 | 16.06 |
12 April, 2024 | 16.02 | 15.28 | 15.28 | 15.33 |
10 April, 2024 | 16.22 | 15.15 | 15.15 | 15.26 |
09 April, 2024 | 16.22 | 15.45 | 15.45 | 15.45 |
08 April, 2024 | 16.81 | 15.21 | 16.70 | 15.45 |
05 April, 2024 | 16.75 | 16.00 | 16.74 | 16.01 |
04 April, 2024 | 16.94 | 15.50 | 16.65 | 16.74 |
03 April, 2024 | 16.43 | 15.75 | 15.96 | 16.31 |
02 April, 2024 | 15.99 | 15.30 | 15.59 | 15.96 |
01 April, 2024 | 15.90 | 14.45 | 15.20 | 15.90 |
28 March, 2024 | 15.68 | 15.20 | 15.68 | 15.20 |
27 March, 2024 | 16.00 | 14.54 | 16.00 | 16.00 |
26 March, 2024 | 16.78 | 15.25 | 16.37 | 15.30 |
22 March, 2024 | 16.56 | 15.00 | 16.56 | 16.05 |
21 March, 2024 | 16.60 | 15.77 | 16.60 | 15.78 |
20 March, 2024 | 16.60 | 15.76 | 16.60 | 16.60 |
19 March, 2024 | 16.58 | 16.15 | 16.15 | 16.58 |
18 March, 2024 | 17.03 | 15.87 | 17.03 | 17.00 |
15 March, 2024 | 16.72 | 15.58 | 16.72 | 16.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article