Home  »  Company  »  GTN Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

GTN Industries NSE Price History

Date Open High Low Volume
12 March, 2021 12.25 11.50 11.95 11.95
10 March, 2021 12.10 11.45 11.90 11.70
09 March, 2021 12.05 11.40 11.95 11.90
08 March, 2021 11.90 10.80 10.80 11.85
05 March, 2021 11.35 10.60 11.20 11.35
04 March, 2021 10.90 10.80 10.90 10.85
03 March, 2021 11.45 10.65 11.45 10.80
02 March, 2021 11.20 10.70 11.10 10.95
01 March, 2021 11.20 10.55 10.90 11.20
26 February, 2021 10.80 10.50 10.80 10.70
25 February, 2021 10.80 10.20 10.50 10.60
24 February, 2021 11.10 10.65 10.90 10.70
23 February, 2021 10.90 10.30 10.75 10.90
22 February, 2021 10.95 10.50 10.95 10.80
19 February, 2021 11.00 10.75 10.75 10.95
18 February, 2021 11.50 10.90 11.10 11.15
17 February, 2021 12.20 11.45 11.70 11.45
16 February, 2021 12.30 11.60 11.60 12.05
15 February, 2021 12.00 11.40 11.50 11.75
12 February, 2021 11.70 11.10 11.70 11.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X