Enter the first few characters of Company and click 'Go'

Guj. Alkalie & C BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	813.05	794.30	809.05	802.50
23 April, 2024	809.75	795.65	800.05	800.15
22 April, 2024	806.90	792.20	798.55	796.40
19 April, 2024	803.20	785.40	796.55	794.25
18 April, 2024	816.10	792.80	802.25	801.60
16 April, 2024	808.75	770.65	770.65	806.85
15 April, 2024	799.95	769.05	791.15	783.50
12 April, 2024	831.90	799.60	814.35	814.85
10 April, 2024	821.00	760.00	765.00	816.55
09 April, 2024	778.00	761.60	774.90	766.60
08 April, 2024	788.05	771.05	780.05	779.80
05 April, 2024	787.80	741.60	748.95	779.90
04 April, 2024	763.55	744.55	754.95	750.50
03 April, 2024	743.95	712.85	712.85	736.80
02 April, 2024	716.90	701.65	708.70	712.80
01 April, 2024	707.65	676.60	685.45	704.55
28 March, 2024	692.25	666.00	689.75	673.05
27 March, 2024	708.95	670.25	697.95	676.95
26 March, 2024	706.50	685.05	706.50	687.30
22 March, 2024	710.95	692.45	709.95	695.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article