Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 171.90 | 168.55 | 171.90 | 169.20 |
23 April, 2024 | 171.80 | 164.95 | 165.95 | 171.15 |
22 April, 2024 | 166.20 | 161.90 | 161.90 | 164.85 |
19 April, 2024 | 163.30 | 160.85 | 162.00 | 161.70 |
18 April, 2024 | 167.70 | 162.50 | 166.25 | 163.75 |
16 April, 2024 | 167.50 | 162.05 | 162.25 | 165.20 |
15 April, 2024 | 166.45 | 161.10 | 166.00 | 164.55 |
12 April, 2024 | 172.70 | 167.90 | 172.70 | 168.30 |
10 April, 2024 | 173.85 | 168.60 | 170.55 | 171.95 |
09 April, 2024 | 175.40 | 167.85 | 175.00 | 170.40 |
08 April, 2024 | 181.00 | 173.70 | 180.10 | 174.85 |
05 April, 2024 | 182.00 | 177.20 | 180.50 | 179.45 |
04 April, 2024 | 187.10 | 171.05 | 171.05 | 180.45 |
03 April, 2024 | 170.70 | 164.10 | 164.10 | 168.60 |
02 April, 2024 | 166.90 | 162.60 | 166.30 | 164.10 |
01 April, 2024 | 166.30 | 159.65 | 159.95 | 165.50 |
28 March, 2024 | 163.75 | 157.80 | 160.00 | 159.85 |
27 March, 2024 | 159.90 | 153.85 | 156.90 | 158.20 |
26 March, 2024 | 163.45 | 155.00 | 160.05 | 155.50 |
22 March, 2024 | 167.90 | 156.95 | 165.30 | 160.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article