Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 253.00 | 248.20 | 253.00 | 248.20 |
15 April, 2024 | 261.00 | 253.25 | 261.00 | 253.25 |
12 April, 2024 | 279.00 | 261.25 | 279.00 | 266.55 |
10 April, 2024 | 277.60 | 255.75 | 255.95 | 275.00 |
09 April, 2024 | 270.00 | 258.00 | 259.15 | 264.40 |
08 April, 2024 | 261.95 | 245.05 | 250.00 | 259.15 |
05 April, 2024 | 250.00 | 244.00 | 249.00 | 250.00 |
04 April, 2024 | 253.90 | 249.75 | 250.00 | 249.75 |
03 April, 2024 | 247.00 | 232.00 | 232.00 | 245.00 |
02 April, 2024 | 235.45 | 230.35 | 233.85 | 235.35 |
01 April, 2024 | 224.25 | 224.25 | 224.25 | 224.25 |
28 March, 2024 | 224.00 | 211.80 | 219.95 | 213.60 |
27 March, 2024 | 225.65 | 212.00 | 222.90 | 213.35 |
26 March, 2024 | 232.25 | 218.80 | 229.10 | 222.40 |
22 March, 2024 | 234.65 | 229.00 | 233.20 | 229.00 |
21 March, 2024 | 234.00 | 226.25 | 234.00 | 226.40 |
20 March, 2024 | 238.00 | 228.30 | 228.35 | 236.75 |
19 March, 2024 | 241.90 | 227.90 | 241.90 | 234.00 |
18 March, 2024 | 240.00 | 239.00 | 239.00 | 239.25 |
15 March, 2024 | 244.50 | 237.55 | 244.00 | 240.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article