Enter the first few characters of Company and click 'Go'

HIM Teknoforge BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	146.85	139.95	140.05	140.05
24 April, 2024	143.90	139.85	141.55	140.15
23 April, 2024	144.95	140.50	141.95	141.85
22 April, 2024	148.70	136.40	136.40	141.95
19 April, 2024	138.70	133.45	135.45	136.05
18 April, 2024	143.45	134.00	139.05	135.45
16 April, 2024	142.45	135.15	137.00	136.30
15 April, 2024	141.85	131.30	131.30	136.65
12 April, 2024	144.80	140.25	142.50	141.35
10 April, 2024	148.00	142.15	145.25	144.80
09 April, 2024	150.00	145.00	150.00	145.25
08 April, 2024	153.95	146.00	149.00	149.00
05 April, 2024	146.95	137.85	142.90	145.10
04 April, 2024	148.95	140.00	144.95	143.55
03 April, 2024	150.95	142.50	149.90	142.90
02 April, 2024	145.65	134.00	134.50	145.25
01 April, 2024	132.85	124.05	129.00	132.45
28 March, 2024	126.25	121.00	125.10	122.00
27 March, 2024	130.45	121.20	126.30	122.40
26 March, 2024	131.50	126.00	127.80	127.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article