Home  »  Company  »  Guj. Borosil Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Guj. Borosil Ltd BSE Price History

Date Open High Low Volume
14 February, 2020 93.75 88.60 92.25 89.50
13 February, 2020 95.00 93.00 94.95 93.45
12 February, 2020 96.95 92.10 96.95 94.40
11 February, 2020 95.80 90.50 95.25 93.50
10 February, 2020 98.00 94.00 95.50 94.95
07 February, 2020 98.70 94.20 95.30 94.55
06 February, 2020 99.00 93.45 96.00 95.15
05 February, 2020 97.45 92.00 92.05 95.95
04 February, 2020 98.00 81.15 84.00 93.25
03 February, 2020 84.90 77.30 78.85 83.10
01 February, 2020 81.80 76.50 80.90 78.35
31 January, 2020 81.00 78.30 79.00 79.75
30 January, 2020 83.25 78.30 82.00 79.50
29 January, 2020 82.50 78.75 81.95 81.05
28 January, 2020 84.75 77.05 83.70 78.80
27 January, 2020 85.50 81.00 81.15 81.85
24 January, 2020 82.50 77.95 77.95 81.35
23 January, 2020 80.65 76.45 77.50 79.00
22 January, 2020 80.65 77.00 79.25 77.75
21 January, 2020 82.80 74.00 79.00 79.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X