Enter the first few characters of Company and click 'Go'

Guj. Hotels Ltd. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	197.00	191.15	192.00	196.55
15 April, 2024	198.00	183.20	192.95	197.25
12 April, 2024	195.80	182.20	188.40	193.35
10 April, 2024	187.00	181.50	186.30	184.65
09 April, 2024	186.20	182.00	184.50	182.60
08 April, 2024	184.50	179.95	180.55	181.90
05 April, 2024	186.00	179.00	184.00	180.70
04 April, 2024	184.10	175.05	184.10	181.00
03 April, 2024	183.90	176.40	179.65	183.85
02 April, 2024	179.00	172.00	177.00	174.45
01 April, 2024	176.00	168.10	168.10	174.20
28 March, 2024	176.70	171.05	174.50	174.05
27 March, 2024	178.00	170.00	170.20	171.45
26 March, 2024	179.00	172.70	179.00	176.00
22 March, 2024	181.95	173.90	179.95	174.60
21 March, 2024	182.20	172.65	173.60	176.95
20 March, 2024	175.95	171.95	175.35	175.60
19 March, 2024	180.00	170.85	176.40	177.30
18 March, 2024	177.70	163.00	173.55	176.40
15 March, 2024	173.80	164.00	168.00	168.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article