Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 197.00 | 191.15 | 192.00 | 196.55 |
15 April, 2024 | 198.00 | 183.20 | 192.95 | 197.25 |
12 April, 2024 | 195.80 | 182.20 | 188.40 | 193.35 |
10 April, 2024 | 187.00 | 181.50 | 186.30 | 184.65 |
09 April, 2024 | 186.20 | 182.00 | 184.50 | 182.60 |
08 April, 2024 | 184.50 | 179.95 | 180.55 | 181.90 |
05 April, 2024 | 186.00 | 179.00 | 184.00 | 180.70 |
04 April, 2024 | 184.10 | 175.05 | 184.10 | 181.00 |
03 April, 2024 | 183.90 | 176.40 | 179.65 | 183.85 |
02 April, 2024 | 179.00 | 172.00 | 177.00 | 174.45 |
01 April, 2024 | 176.00 | 168.10 | 168.10 | 174.20 |
28 March, 2024 | 176.70 | 171.05 | 174.50 | 174.05 |
27 March, 2024 | 178.00 | 170.00 | 170.20 | 171.45 |
26 March, 2024 | 179.00 | 172.70 | 179.00 | 176.00 |
22 March, 2024 | 181.95 | 173.90 | 179.95 | 174.60 |
21 March, 2024 | 182.20 | 172.65 | 173.60 | 176.95 |
20 March, 2024 | 175.95 | 171.95 | 175.35 | 175.60 |
19 March, 2024 | 180.00 | 170.85 | 176.40 | 177.30 |
18 March, 2024 | 177.70 | 163.00 | 173.55 | 176.40 |
15 March, 2024 | 173.80 | 164.00 | 168.00 | 168.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article