Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 188.05 | 184.50 | 185.05 | 185.30 |
22 April, 2024 | 186.65 | 178.70 | 180.70 | 185.55 |
19 April, 2024 | 179.00 | 171.35 | 175.75 | 176.85 |
18 April, 2024 | 181.35 | 176.85 | 180.65 | 177.60 |
16 April, 2024 | 182.60 | 177.10 | 181.75 | 179.25 |
15 April, 2024 | 183.00 | 171.05 | 171.05 | 180.50 |
12 April, 2024 | 189.75 | 184.30 | 189.75 | 185.25 |
10 April, 2024 | 189.95 | 186.80 | 187.15 | 188.95 |
09 April, 2024 | 188.80 | 186.25 | 187.60 | 187.25 |
08 April, 2024 | 192.10 | 185.45 | 190.85 | 187.10 |
05 April, 2024 | 189.55 | 181.85 | 183.90 | 187.25 |
04 April, 2024 | 188.00 | 182.75 | 185.95 | 184.35 |
03 April, 2024 | 185.80 | 179.00 | 180.10 | 184.35 |
02 April, 2024 | 181.75 | 175.60 | 178.65 | 180.90 |
01 April, 2024 | 177.00 | 164.50 | 164.50 | 175.45 |
28 March, 2024 | 167.05 | 162.15 | 166.20 | 163.15 |
27 March, 2024 | 167.00 | 163.45 | 165.20 | 164.50 |
26 March, 2024 | 170.75 | 163.20 | 169.60 | 164.45 |
22 March, 2024 | 169.35 | 166.10 | 167.85 | 168.10 |
21 March, 2024 | 168.00 | 163.45 | 163.55 | 165.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article