Enter the first few characters of Company and click 'Go'

Guj. Intrux BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	302.00	282.60	288.50	300.90
22 April, 2024	288.60	281.00	283.00	282.80
19 April, 2024	284.95	277.00	284.95	283.15
18 April, 2024	285.00	275.00	285.00	278.90
16 April, 2024	283.95	273.00	273.00	280.20
15 April, 2024	283.45	272.00	283.40	281.50
12 April, 2024	287.00	275.30	284.00	283.45
10 April, 2024	286.90	277.00	277.00	285.35
09 April, 2024	288.90	274.10	288.90	274.65
08 April, 2024	289.00	280.00	285.00	284.15
05 April, 2024	284.00	277.10	280.50	280.35
04 April, 2024	287.00	270.00	271.00	274.10
03 April, 2024	282.95	274.20	277.00	282.80
02 April, 2024	281.95	269.50	277.00	277.05
01 April, 2024	276.90	261.00	269.90	274.55
28 March, 2024	277.00	253.00	271.00	258.40
27 March, 2024	269.85	261.20	265.90	264.45
26 March, 2024	267.50	253.15	267.50	262.55
22 March, 2024	266.00	257.00	260.00	264.85
21 March, 2024	262.75	250.15	262.75	256.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article