Date | Open | High | Low | Volume |
---|---|---|---|---|
11 March, 2024 | 32.81 | 29.69 | 32.70 | 30.00 |
04 March, 2024 | 31.26 | 28.30 | 30.55 | 31.25 |
26 February, 2024 | 30.60 | 27.85 | 29.45 | 29.78 |
19 February, 2024 | 30.99 | 29.14 | 30.65 | 29.15 |
09 February, 2024 | 31.60 | 29.15 | 31.60 | 30.67 |
08 February, 2024 | 30.10 | 27.29 | 30.10 | 30.10 |
07 February, 2024 | 28.67 | 28.67 | 28.67 | 28.67 |
06 February, 2024 | 27.31 | 27.31 | 27.31 | 27.31 |
05 February, 2024 | 26.01 | 25.88 | 25.88 | 26.01 |
02 February, 2024 | 24.78 | 24.78 | 24.78 | 24.78 |
01 February, 2024 | 23.60 | 23.60 | 23.60 | 23.60 |
29 January, 2024 | 22.97 | 21.20 | 21.20 | 22.48 |
23 January, 2024 | 24.13 | 21.85 | 24.13 | 21.88 |
15 January, 2024 | 22.99 | 20.86 | 20.86 | 22.99 |
08 January, 2024 | 21.95 | 19.87 | 20.00 | 21.95 |
01 January, 2024 | 21.99 | 19.95 | 19.95 | 20.91 |
26 December, 2023 | 21.00 | 20.50 | 20.50 | 21.00 |
18 December, 2023 | 23.82 | 21.56 | 23.82 | 21.57 |
11 December, 2023 | 22.70 | 22.69 | 22.70 | 22.69 |
01 December, 2023 | 24.00 | 23.75 | 24.00 | 23.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article