Enter the first few characters of Company and click 'Go'

Gujarat Narmada Vall BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	717.95	706.45	713.05	708.80
24 April, 2024	718.55	695.85	695.85	711.40
23 April, 2024	696.80	681.60	689.35	693.85
22 April, 2024	694.75	671.45	688.50	682.95
19 April, 2024	685.00	658.00	670.60	682.60
18 April, 2024	686.30	670.00	680.65	674.95
16 April, 2024	687.20	676.40	682.00	683.60
15 April, 2024	693.45	671.25	688.05	683.85
12 April, 2024	714.50	697.05	710.10	698.45
10 April, 2024	719.00	695.30	699.35	708.35
09 April, 2024	709.00	691.90	707.35	694.00
08 April, 2024	714.95	698.60	714.95	703.10
05 April, 2024	713.85	684.65	694.30	707.30
04 April, 2024	699.95	690.00	698.90	693.70
03 April, 2024	704.40	657.00	658.00	692.80
02 April, 2024	661.65	643.55	646.00	659.55
01 April, 2024	646.75	630.00	633.65	644.90
28 March, 2024	635.35	623.45	630.60	624.80
27 March, 2024	642.50	627.65	628.55	629.20
26 March, 2024	635.85	615.30	615.30	628.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article