Home  »  Company  »  Gujarat Natural Res  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Gujarat Natural Res BSE Price History

Date Open High Low Volume
27 March, 2024 15.52 14.58 15.11 15.23
26 March, 2024 15.90 14.58 15.90 15.17
22 March, 2024 16.55 15.15 16.55 15.34
21 March, 2024 17.00 15.94 16.80 15.94
20 March, 2024 18.30 16.77 17.30 16.77
19 March, 2024 19.49 17.65 18.57 17.65
18 March, 2024 19.67 18.05 19.65 18.57
15 March, 2024 20.45 18.53 18.85 18.74
14 March, 2024 20.00 18.63 19.00 19.50
13 March, 2024 20.59 19.61 20.23 19.61
12 March, 2024 22.64 20.64 22.64 20.64
11 March, 2024 23.70 21.66 22.79 21.72
07 March, 2024 24.88 22.74 23.10 22.79
06 March, 2024 24.91 23.05 23.05 23.93
05 March, 2024 25.33 24.08 24.08 24.08
04 March, 2024 27.05 25.33 27.05 25.34
02 March, 2024 26.90 24.63 26.58 26.66
01 March, 2024 25.62 24.05 24.05 25.62
29 February, 2024 24.53 22.22 22.22 24.40
28 February, 2024 25.49 23.37 25.49 23.37
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X