Home  »  Company  »  Gujarat Pipavav Port  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Gujarat Pipavav Port BSE Price History

Date Open High Low Volume
27 March, 2024 224.00 215.55 217.85 217.40
26 March, 2024 219.00 195.55 198.00 216.15
22 March, 2024 201.45 196.00 198.40 197.70
21 March, 2024 204.40 195.00 196.55 198.40
20 March, 2024 200.95 186.45 193.25 192.90
19 March, 2024 199.40 190.55 195.95 191.70
18 March, 2024 206.15 194.75 205.40 195.40
15 March, 2024 209.85 178.40 184.45 205.90
14 March, 2024 186.30 168.80 172.95 184.45
13 March, 2024 193.05 171.25 191.30 173.75
12 March, 2024 197.25 187.95 197.25 191.25
11 March, 2024 208.00 194.55 207.70 196.30
07 March, 2024 207.60 201.95 203.40 206.90
06 March, 2024 209.35 198.75 209.35 201.30
05 March, 2024 211.95 206.85 209.35 208.25
04 March, 2024 217.55 206.25 216.85 207.35
02 March, 2024 217.85 213.80 215.85 215.55
01 March, 2024 218.70 211.70 215.00 214.05
29 February, 2024 213.80 198.25 202.35 210.20
28 February, 2024 214.30 200.00 211.95 202.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X