Enter the first few characters of Company and click 'Go'

GujaratStatePetronet NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	399.50	376.85	378.10	391.95
15 April, 2024	386.70	361.05	365.15	379.85
12 April, 2024	388.00	374.15	388.00	376.80
10 April, 2024	393.00	382.35	385.00	388.10
09 April, 2024	388.00	374.70	382.00	384.40
08 April, 2024	384.00	374.55	377.75	378.30
05 April, 2024	379.90	364.05	365.90	374.50
04 April, 2024	373.65	363.25	367.25	364.30
03 April, 2024	374.40	364.00	365.25	367.25
02 April, 2024	373.40	363.00	369.75	366.25
01 April, 2024	368.70	355.10	356.55	367.00
28 March, 2024	358.00	349.10	352.85	356.50
27 March, 2024	354.80	348.75	349.95	352.85
26 March, 2024	363.45	347.70	354.65	349.25
22 March, 2024	357.00	344.15	348.25	353.15
21 March, 2024	349.65	343.10	347.90	345.95
20 March, 2024	349.10	340.00	340.80	344.00
19 March, 2024	348.20	337.30	344.35	338.95
18 March, 2024	348.65	336.80	338.95	342.20
15 March, 2024	352.00	335.10	349.20	339.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article