Enter the first few characters of Company and click 'Go'

Guj. Themis Bios BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	387.00	375.00	380.10	384.75
15 April, 2024	392.00	367.85	367.85	384.65
12 April, 2024	410.00	381.20	398.00	384.95
10 April, 2024	399.00	382.60	385.05	398.40
09 April, 2024	408.00	388.40	401.00	392.25
08 April, 2024	396.00	370.55	373.00	395.50
05 April, 2024	382.00	370.10	376.80	377.15
04 April, 2024	382.00	370.00	377.00	376.80
03 April, 2024	384.80	361.50	378.05	375.50
02 April, 2024	391.00	370.00	385.20	380.00
01 April, 2024	400.00	376.30	395.00	384.90
28 March, 2024	400.05	386.00	387.00	396.10
27 March, 2024	387.90	359.55	378.00	386.20
26 March, 2024	384.60	365.00	384.60	369.45
22 March, 2024	382.00	365.15	381.95	376.05
21 March, 2024	376.10	365.05	370.00	375.20
20 March, 2024	381.50	355.35	370.00	358.20
19 March, 2024	383.00	366.50	369.30	370.15
18 March, 2024	387.70	365.30	387.70	372.50
15 March, 2024	373.00	352.10	371.00	369.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article