Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 387.00 | 375.00 | 380.10 | 384.75 |
15 April, 2024 | 392.00 | 367.85 | 367.85 | 384.65 |
12 April, 2024 | 410.00 | 381.20 | 398.00 | 384.95 |
10 April, 2024 | 399.00 | 382.60 | 385.05 | 398.40 |
09 April, 2024 | 408.00 | 388.40 | 401.00 | 392.25 |
08 April, 2024 | 396.00 | 370.55 | 373.00 | 395.50 |
05 April, 2024 | 382.00 | 370.10 | 376.80 | 377.15 |
04 April, 2024 | 382.00 | 370.00 | 377.00 | 376.80 |
03 April, 2024 | 384.80 | 361.50 | 378.05 | 375.50 |
02 April, 2024 | 391.00 | 370.00 | 385.20 | 380.00 |
01 April, 2024 | 400.00 | 376.30 | 395.00 | 384.90 |
28 March, 2024 | 400.05 | 386.00 | 387.00 | 396.10 |
27 March, 2024 | 387.90 | 359.55 | 378.00 | 386.20 |
26 March, 2024 | 384.60 | 365.00 | 384.60 | 369.45 |
22 March, 2024 | 382.00 | 365.15 | 381.95 | 376.05 |
21 March, 2024 | 376.10 | 365.05 | 370.00 | 375.20 |
20 March, 2024 | 381.50 | 355.35 | 370.00 | 358.20 |
19 March, 2024 | 383.00 | 366.50 | 369.30 | 370.15 |
18 March, 2024 | 387.70 | 365.30 | 387.70 | 372.50 |
15 March, 2024 | 373.00 | 352.10 | 371.00 | 369.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article