Enter the first few characters of Company and click 'Go'

Gulf Oil Lubricants NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	1,025.00	980.00	1,001.20	986.50
16 April, 2024	1,031.95	980.05	1,000.00	984.00
15 April, 2024	1,049.00	994.55	1,042.00	999.70
12 April, 2024	1,100.35	1,060.00	1,092.25	1,061.90
10 April, 2024	1,102.00	1,082.00	1,099.80	1,092.25
09 April, 2024	1,103.00	1,056.90	1,056.90	1,095.60
08 April, 2024	1,096.95	1,050.30	1,087.35	1,060.25
05 April, 2024	1,093.00	1,046.75	1,073.95	1,076.90
04 April, 2024	1,120.00	1,046.00	1,112.90	1,068.60
03 April, 2024	1,102.65	984.00	1,000.00	1,096.05
02 April, 2024	1,018.35	962.85	964.75	1,001.20
01 April, 2024	976.95	945.95	947.10	959.95
28 March, 2024	968.75	933.05	963.05	937.90
27 March, 2024	971.35	933.00	933.00	963.60
26 March, 2024	959.00	928.00	949.00	942.45
22 March, 2024	953.10	935.00	951.95	943.65
21 March, 2024	955.35	901.45	907.75	947.50
20 March, 2024	909.00	865.60	878.95	900.85
19 March, 2024	907.15	865.35	907.00	878.90
18 March, 2024	920.00	855.80	875.10	906.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article