Enter the first few characters of Company and click 'Go'

Gulshan Polyols Ltd. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	207.80	205.00	206.50	206.40
24 April, 2024	209.75	204.45	208.90	205.60
23 April, 2024	211.10	207.00	210.00	207.80
22 April, 2024	212.80	205.85	206.00	208.90
19 April, 2024	205.50	200.25	205.10	204.00
18 April, 2024	211.90	205.35	206.90	206.45
16 April, 2024	204.20	200.10	201.00	203.60
15 April, 2024	205.10	196.15	202.80	201.90
12 April, 2024	207.70	200.95	201.00	205.90
10 April, 2024	212.75	200.40	211.00	201.70
09 April, 2024	209.50	201.40	207.40	208.00
08 April, 2024	207.45	191.15	195.00	205.75
05 April, 2024	192.60	176.95	179.65	188.80
04 April, 2024	182.00	176.35	179.20	179.65
03 April, 2024	179.40	173.30	174.90	177.90
02 April, 2024	175.60	169.30	173.70	174.90
01 April, 2024	174.80	163.45	163.45	174.05
28 March, 2024	168.60	161.00	162.00	162.15
27 March, 2024	168.25	161.00	165.55	162.25
26 March, 2024	172.85	165.00	170.00	165.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article