Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 24.06 | 23.09 | 23.09 | 23.09 |
19 April, 2024 | 25.57 | 24.30 | 25.57 | 24.30 |
18 April, 2024 | 25.57 | 25.16 | 25.16 | 25.57 |
16 April, 2024 | 25.50 | 24.36 | 24.36 | 24.37 |
15 April, 2024 | 26.80 | 24.36 | 26.80 | 24.37 |
12 April, 2024 | 25.64 | 25.64 | 25.64 | 25.64 |
10 April, 2024 | 26.98 | 25.65 | 26.98 | 26.98 |
09 April, 2024 | 27.10 | 25.70 | 27.10 | 25.70 |
08 April, 2024 | 27.23 | 24.65 | 24.65 | 27.05 |
05 April, 2024 | 26.03 | 25.94 | 26.03 | 25.94 |
04 April, 2024 | 27.35 | 25.55 | 27.35 | 27.30 |
03 April, 2024 | 26.93 | 24.37 | 26.93 | 26.05 |
02 April, 2024 | 25.65 | 24.48 | 24.48 | 25.65 |
01 April, 2024 | 25.76 | 25.76 | 25.76 | 25.76 |
28 March, 2024 | 27.11 | 27.11 | 27.11 | 27.11 |
26 March, 2024 | 27.66 | 27.66 | 27.66 | 27.66 |
22 March, 2024 | 28.22 | 28.22 | 28.22 | 28.22 |
21 March, 2024 | 28.79 | 28.79 | 28.79 | 28.79 |
20 March, 2024 | 29.96 | 29.37 | 29.37 | 29.37 |
19 March, 2024 | 29.96 | 29.96 | 29.96 | 29.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article