Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,034.00 | 1,901.00 | 2,034.00 | 1,957.60 |
23 April, 2024 | 1,994.00 | 1,804.10 | 1,804.10 | 1,994.00 |
22 April, 2024 | 1,899.05 | 1,899.05 | 1,899.05 | 1,899.05 |
19 April, 2024 | 2,209.40 | 1,999.00 | 2,209.40 | 1,999.00 |
18 April, 2024 | 2,104.20 | 2,104.20 | 2,104.20 | 2,104.20 |
16 April, 2024 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 |
15 April, 2024 | 1,908.60 | 1,810.00 | 1,908.60 | 1,908.60 |
12 April, 2024 | 1,817.75 | 1,740.00 | 1,740.00 | 1,817.75 |
10 April, 2024 | 1,731.20 | 1,627.00 | 1,678.00 | 1,731.20 |
09 April, 2024 | 1,706.95 | 1,565.00 | 1,631.00 | 1,648.80 |
08 April, 2024 | 1,773.00 | 1,616.00 | 1,773.00 | 1,647.30 |
05 April, 2024 | 1,689.05 | 1,546.10 | 1,689.05 | 1,689.05 |
04 April, 2024 | 1,608.65 | 1,608.65 | 1,608.65 | 1,608.65 |
03 April, 2024 | 1,532.05 | 1,524.00 | 1,524.00 | 1,532.05 |
02 April, 2024 | 1,459.10 | 1,459.00 | 1,459.10 | 1,459.10 |
01 April, 2024 | 1,389.65 | 1,350.00 | 1,379.00 | 1,389.65 |
28 March, 2024 | 1,350.50 | 1,235.00 | 1,270.00 | 1,323.50 |
27 March, 2024 | 1,293.90 | 1,247.00 | 1,247.00 | 1,286.30 |
26 March, 2024 | 1,255.00 | 1,232.00 | 1,255.00 | 1,232.30 |
22 March, 2024 | 1,292.00 | 1,191.10 | 1,249.15 | 1,247.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article