Enter the first few characters of Company and click 'Go'

H P Cotton Textiles BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	153.00	133.05	139.00	140.20
16 April, 2024	137.70	128.00	128.00	130.00
15 April, 2024	139.90	127.25	128.50	134.35
12 April, 2024	140.40	133.00	139.90	134.60
10 April, 2024	136.00	133.00	133.75	136.00
09 April, 2024	136.00	133.00	134.00	135.10
08 April, 2024	141.00	133.25	137.00	134.00
05 April, 2024	138.95	133.00	135.00	135.30
04 April, 2024	140.00	122.30	122.30	136.60
03 April, 2024	138.00	134.10	138.00	135.90
02 April, 2024	138.00	132.35	134.80	134.85
01 April, 2024	136.50	130.00	130.00	135.50
28 March, 2024	137.80	125.00	135.00	129.80
27 March, 2024	137.75	130.00	134.00	135.25
26 March, 2024	140.95	127.75	140.95	134.80
22 March, 2024	145.00	139.15	145.00	142.45
21 March, 2024	152.75	136.00	147.00	141.35
20 March, 2024	140.55	131.65	140.55	134.60
19 March, 2024	155.00	137.00	155.00	137.95
18 March, 2024	149.00	135.15	149.00	141.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article