Home  »  Company  »  Hardcastle & Waud  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hardcastle & Waud BSE Price History

Date Open High Low Volume
18 March, 2024 599.50 599.50 599.50 599.50
15 March, 2024 622.65 563.45 622.65 599.50
14 March, 2024 617.00 590.00 617.00 593.10
13 March, 2024 613.90 575.10 591.95 595.00
12 March, 2024 632.00 587.00 587.00 591.95
11 March, 2024 648.50 591.10 591.10 617.00
07 March, 2024 653.00 607.05 639.00 620.00
06 March, 2024 668.95 636.50 640.10 639.00
05 March, 2024 670.00 651.00 651.00 670.00
04 March, 2024 694.95 634.80 668.20 669.85
02 March, 2024 668.50 637.15 637.20 668.20
01 March, 2024 652.00 637.25 650.00 637.25
29 February, 2024 679.90 626.10 626.10 670.75
28 February, 2024 690.00 655.50 690.00 656.00
27 February, 2024 724.75 672.50 724.75 690.00
26 February, 2024 731.00 693.50 731.00 693.50
23 February, 2024 749.35 712.50 727.50 730.00
22 February, 2024 758.90 695.05 702.15 750.00
21 February, 2024 744.90 711.25 744.90 731.50
20 February, 2024 759.00 711.00 759.00 713.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X