Enter the first few characters of Company and click 'Go'

Harrisons Malaya NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	177.70	171.70	174.80	172.60
24 April, 2024	179.50	164.10	164.10	174.80
23 April, 2024	165.85	161.00	163.55	163.20
22 April, 2024	168.70	156.80	165.70	163.05
19 April, 2024	166.50	161.00	161.00	164.80
18 April, 2024	169.00	163.20	164.20	163.85
16 April, 2024	168.05	163.40	163.85	164.55
15 April, 2024	168.00	160.95	168.00	163.95
12 April, 2024	171.65	167.10	169.90	168.30
10 April, 2024	172.75	169.00	171.50	170.20
09 April, 2024	173.80	169.05	172.25	171.05
08 April, 2024	177.50	170.15	174.60	171.35
05 April, 2024	177.75	172.25	174.10	173.75
04 April, 2024	176.70	171.95	173.40	173.95
03 April, 2024	175.50	169.10	171.25	172.75
02 April, 2024	177.85	170.00	177.85	170.45
01 April, 2024	173.00	165.55	169.50	172.60
28 March, 2024	169.70	162.40	162.40	164.90
27 March, 2024	169.75	160.15	167.35	162.40
26 March, 2024	173.05	164.20	164.20	166.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article