Enter the first few characters of Company and click 'Go'

Haryana Texprints BSE Price History

Date	Open	High	Low	Volume
19 December, 2016	386.07	386.07	386.07	386.07
16 December, 2016	389.04	389.04	389.04	389.04
14 December, 2016	26,724.97	26,494.23	26,607.65	26,697.82
13 December, 2016	390.41	390.41	390.41	390.41
09 December, 2016	393.42	393.42	393.42	393.42
05 December, 2016	26,463.06	26,182.93	26,437.37	26,230.66
02 December, 2016	390.78	390.78	390.78	390.78
01 December, 2016	391.97	391.97	391.97	391.97
24 November, 2016	381.07	381.07	381.07	381.07
23 November, 2016	377.55	377.55	377.55	377.55
17 November, 2016	3.45	3.45	3.45	3.45
10 November, 2016	3.63	3.63	3.63	3.63
08 November, 2016	3.82	3.80	3.80	3.82
07 November, 2016	3.64	3.47	3.47	3.64
04 November, 2016	3.83	3.47	3.47	3.47
03 November, 2016	3.65	3.65	3.65	3.65
02 November, 2016	3.85	3.60	3.60	3.84
01 November, 2016	3.78	3.42	3.42	3.78
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	3.76	3.76	3.76	3.76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article