Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 999.80 | 991.00 | 996.70 | 994.05 |
16 April, 2024 | 1,005.50 | 985.00 | 985.00 | 996.70 |
15 April, 2024 | 999.50 | 985.95 | 995.80 | 995.95 |
12 April, 2024 | 1,012.05 | 988.55 | 1,003.00 | 998.70 |
10 April, 2024 | 1,000.00 | 990.55 | 993.85 | 999.85 |
09 April, 2024 | 1,005.00 | 985.95 | 1,002.15 | 993.85 |
08 April, 2024 | 1,008.95 | 993.05 | 1,000.95 | 997.15 |
05 April, 2024 | 1,035.95 | 994.70 | 1,026.70 | 998.60 |
04 April, 2024 | 1,050.70 | 1,020.15 | 1,046.35 | 1,025.70 |
03 April, 2024 | 1,050.00 | 1,035.10 | 1,050.00 | 1,046.35 |
02 April, 2024 | 1,051.85 | 1,030.00 | 1,051.10 | 1,047.45 |
01 April, 2024 | 1,047.20 | 1,004.05 | 1,020.00 | 1,040.95 |
28 March, 2024 | 1,055.95 | 1,005.10 | 1,041.00 | 1,011.50 |
27 March, 2024 | 1,078.95 | 1,028.00 | 1,070.00 | 1,033.75 |
26 March, 2024 | 1,134.10 | 1,062.30 | 1,088.35 | 1,073.40 |
22 March, 2024 | 1,107.40 | 1,079.00 | 1,092.00 | 1,082.95 |
21 March, 2024 | 1,108.80 | 1,085.00 | 1,095.80 | 1,090.45 |
20 March, 2024 | 1,140.00 | 1,091.45 | 1,104.90 | 1,097.30 |
19 March, 2024 | 1,115.50 | 1,095.05 | 1,115.15 | 1,099.40 |
18 March, 2024 | 1,144.00 | 1,101.30 | 1,136.00 | 1,109.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article